Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 3.01 | 3.3 | 2.87 | 2.99 | 5870.00 |
| 09 Oct, 2015 | 3.03 | 3.08 | 2.95 | 3.04 | 18.42 Thousand |
| 08 Oct, 2015 | 3.06 | 3.14 | 3.01 | 3.03 | 14.51 Thousand |
| 07 Oct, 2015 | 3.03 | 3.11 | 2.93 | 3.09 | 5249.00 |
| 06 Oct, 2015 | 3.01 | 3.07 | 2.93 | 3.05 | 20.34 Thousand |
| 05 Oct, 2015 | 3.01 | 3.34 | 3.01 | 3.03 | 16.28 Thousand |
| 02 Oct, 2015 | 2.9 | 3.08 | 2.89 | 3.01 | 14.27 Thousand |
| 01 Oct, 2015 | 2.84 | 2.93 | 2.84 | 2.9 | 11.94 Thousand |
| 30 Sep, 2015 | 2.91 | 2.91 | 2.8 | 2.84 | 16.22 Thousand |
| 29 Sep, 2015 | 2.84 | 2.9 | 2.79 | 2.79 | 29.33 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID