Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2015 | 3.34 | 3.46 | 3.34 | 3.41 | 28.93 Thousand |
| 13 Aug, 2015 | 3.58 | 3.58 | 3.26 | 3.4 | 26.25 Thousand |
| 12 Aug, 2015 | 3.9 | 3.9 | 3.53 | 3.56 | 29.41 Thousand |
| 11 Aug, 2015 | 3.66 | 3.8 | 3.66 | 3.7 | 3798.00 |
| 10 Aug, 2015 | 3.67 | 3.77 | 3.49 | 3.74 | 71.81 Thousand |
| 07 Aug, 2015 | 3.94 | 4.01 | 3.61 | 3.64 | 100.86 Thousand |
| 06 Aug, 2015 | 3.96 | 4.01 | 3.91 | 3.95 | 39.58 Thousand |
| 05 Aug, 2015 | 3.95 | 4.05 | 3.9 | 3.9 | 43.74 Thousand |
| 04 Aug, 2015 | 4.0 | 4.03 | 3.81 | 3.93 | 42.04 Thousand |
| 03 Aug, 2015 | 3.72 | 4.3 | 3.72 | 4.0 | 95.99 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID