Aurinia Pharmaceuticals Inc (AUPH)
USD 14.91
(-4.48%)
USD 14.91
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 3.0 | 3.18 | 2.95 | 3.03 | 139.19 Thousand |
| 27 Aug, 2015 | 3.02 | 3.13 | 2.97 | 3.01 | 30.44 Thousand |
| 26 Aug, 2015 | 3.06 | 3.11 | 2.93 | 3.0 | 20.66 Thousand |
| 25 Aug, 2015 | 3.13 | 3.13 | 2.91 | 3.0 | 40.34 Thousand |
| 24 Aug, 2015 | 3.17 | 3.22 | 2.96 | 2.98 | 63.36 Thousand |
| 21 Aug, 2015 | 3.28 | 3.3 | 3.17 | 3.19 | 16.68 Thousand |
| 20 Aug, 2015 | 3.38 | 3.4 | 3.17 | 3.17 | 23.15 Thousand |
| 19 Aug, 2015 | 3.5 | 3.53 | 3.36 | 3.42 | 18.34 Thousand |
| 18 Aug, 2015 | 3.59 | 3.6 | 3.47 | 3.47 | 26.97 Thousand |
| 17 Aug, 2015 | 3.51 | 3.59 | 3.5 | 3.59 | 18.49 Thousand |
AUR
AURA
AUROW
AUBN
AUDC
AUID