authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.1 | 4.11 | 3.45 | 3.65 | 20.61 Thousand |
| 04 Mar, 2022 | 4.37 | 4.37 | 4.01 | 4.06 | 17.45 Thousand |
| 03 Mar, 2022 | 4.55 | 4.56 | 4.12 | 4.47 | 23.12 Thousand |
| 02 Mar, 2022 | 4.96 | 4.96 | 4.51 | 4.54 | 14.68 Thousand |
| 01 Mar, 2022 | 4.94 | 5.33 | 4.69 | 4.82 | 10.34 Thousand |
| 28 Feb, 2022 | 4.9 | 5.09 | 4.88 | 4.95 | 3694.00 |
| 25 Feb, 2022 | 5.25 | 5.78 | 4.89 | 4.92 | 4400.00 |
| 24 Feb, 2022 | 4.69 | 5.44 | 4.39 | 5.22 | 19.91 Thousand |
| 23 Feb, 2022 | 5.58 | 5.58 | 4.89 | 4.96 | 12.17 Thousand |
| 22 Feb, 2022 | 5.43 | 5.56 | 5.14 | 5.36 | 14.28 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC