authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.59 | 4.97 | 4.0 | 4.04 | 17.59 Thousand |
| 01 Apr, 2022 | 3.95 | 4.64 | 3.87 | 4.55 | 26.99 Thousand |
| 31 Mar, 2022 | 4.02 | 4.09 | 3.86 | 3.92 | 12.11 Thousand |
| 30 Mar, 2022 | 4.01 | 4.08 | 3.88 | 4.02 | 9698.00 |
| 29 Mar, 2022 | 4.17 | 4.25 | 3.99 | 4.01 | 12.9 Thousand |
| 28 Mar, 2022 | 4.35 | 4.35 | 3.99 | 4.07 | 14.6 Thousand |
| 25 Mar, 2022 | 4.57 | 4.64 | 3.98 | 4.23 | 16.56 Thousand |
| 24 Mar, 2022 | 4.86 | 4.99 | 4.42 | 4.66 | 33.72 Thousand |
| 23 Mar, 2022 | 4.6 | 5.9 | 4.4 | 4.97 | 72.09 Thousand |
| 22 Mar, 2022 | 4.67 | 4.67 | 4.05 | 4.61 | 69.98 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC