authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.55 | 3.55 | 3.21 | 3.35 | 5085.00 |
| 18 Apr, 2022 | 3.28 | 3.71 | 3.07 | 3.13 | 14.82 Thousand |
| 14 Apr, 2022 | 3.46 | 3.58 | 3.21 | 3.3 | 11.64 Thousand |
| 13 Apr, 2022 | 3.26 | 3.57 | 3.17 | 3.35 | 5489.00 |
| 12 Apr, 2022 | 3.4 | 3.49 | 3.21 | 3.3 | 6516.00 |
| 11 Apr, 2022 | 3.23 | 3.48 | 3.06 | 3.31 | 12.29 Thousand |
| 08 Apr, 2022 | 3.73 | 3.92 | 3.17 | 3.24 | 10.33 Thousand |
| 07 Apr, 2022 | 3.63 | 3.89 | 3.52 | 3.73 | 10.82 Thousand |
| 06 Apr, 2022 | 4.1 | 4.19 | 3.64 | 3.68 | 13.58 Thousand |
| 05 Apr, 2022 | 3.99 | 4.2 | 3.95 | 4.0 | 10.09 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC