authID Inc. (AUID)

USD 1.37

(12.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 3.08 3.33 2.85 3.0 21.67 Thousand
16 May, 2022 3.12 3.2 2.88 2.92 12.11 Thousand
13 May, 2022 2.9 3.28 2.85 3.01 5770.00
12 May, 2022 3.29 3.37 2.86 3.0 2145.00
11 May, 2022 3.32 3.44 3.11 3.22 9749.00
10 May, 2022 3.34 3.45 3.16 3.36 6688.00
09 May, 2022 3.35 3.5 3.14 3.35 9877.00
06 May, 2022 3.34 3.45 3.18 3.34 6429.00
05 May, 2022 3.5 3.5 3.2 3.35 4033.00
04 May, 2022 3.33 3.5 3.22 3.48 7034.00