authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.28 | 3.38 | 3.15 | 3.33 | 9766.00 |
| 02 May, 2022 | 3.08 | 3.42 | 3.08 | 3.23 | 8327.00 |
| 29 Apr, 2022 | 3.26 | 3.35 | 3.04 | 3.14 | 12.64 Thousand |
| 28 Apr, 2022 | 3.26 | 3.48 | 3.13 | 3.4 | 7907.00 |
| 27 Apr, 2022 | 3.25 | 3.3 | 3.02 | 3.26 | 6287.00 |
| 26 Apr, 2022 | 3.47 | 3.47 | 3.11 | 3.11 | 10.4 Thousand |
| 25 Apr, 2022 | 3.26 | 3.57 | 3.2 | 3.33 | 11.95 Thousand |
| 22 Apr, 2022 | 3.47 | 3.65 | 3.4 | 3.48 | 6184.00 |
| 21 Apr, 2022 | 3.52 | 3.6 | 3.4 | 3.51 | 6270.00 |
| 20 Apr, 2022 | 3.45 | 3.91 | 3.26 | 3.56 | 6156.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC