authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.52 | 3.54 | 3.02 | 3.02 | 7982.00 |
| 14 Jun, 2022 | 3.28 | 3.5 | 3.2 | 3.38 | 8188.00 |
| 13 Jun, 2022 | 3.36 | 3.51 | 3.17 | 3.27 | 14.08 Thousand |
| 10 Jun, 2022 | 3.27 | 3.57 | 3.19 | 3.47 | 4506.00 |
| 09 Jun, 2022 | 3.14 | 3.34 | 3.11 | 3.27 | 4777.00 |
| 08 Jun, 2022 | 2.89 | 3.23 | 2.82 | 3.2 | 4519.00 |
| 07 Jun, 2022 | 2.95 | 3.0 | 2.81 | 2.85 | 5170.00 |
| 06 Jun, 2022 | 2.99 | 3.0 | 2.9 | 2.97 | 6668.00 |
| 03 Jun, 2022 | 2.91 | 3.0 | 2.9 | 2.95 | 1419.00 |
| 02 Jun, 2022 | 2.88 | 3.0 | 2.8 | 2.98 | 2749.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC