authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.41 | 5.96 | 5.37 | 5.58 | 7677.00 |
| 17 Feb, 2022 | 5.65 | 5.79 | 5.21 | 5.45 | 18.55 Thousand |
| 16 Feb, 2022 | 6.1 | 6.1 | 5.62 | 5.87 | 19.24 Thousand |
| 15 Feb, 2022 | 6.18 | 6.83 | 6.03 | 6.09 | 39.35 Thousand |
| 14 Feb, 2022 | 6.18 | 6.29 | 5.66 | 5.92 | 23.04 Thousand |
| 11 Feb, 2022 | 6.25 | 6.7 | 6.08 | 6.28 | 9582.00 |
| 10 Feb, 2022 | 6.58 | 6.66 | 6.02 | 6.25 | 22.39 Thousand |
| 09 Feb, 2022 | 7.23 | 7.62 | 6.56 | 6.79 | 16.95 Thousand |
| 08 Feb, 2022 | 6.69 | 7.22 | 6.5 | 7.16 | 36.04 Thousand |
| 07 Feb, 2022 | 6.67 | 7.93 | 6.5 | 7.0 | 36.74 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC