authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.95 | 6.64 | 5.9 | 6.64 | 12.68 Thousand |
| 03 Feb, 2022 | 6.37 | 6.37 | 5.85 | 6.0 | 8084.00 |
| 02 Feb, 2022 | 7.25 | 7.57 | 6.59 | 6.72 | 7747.00 |
| 01 Feb, 2022 | 6.97 | 7.36 | 6.66 | 7.1 | 7761.00 |
| 31 Jan, 2022 | 6.5 | 7.04 | 6.27 | 6.94 | 13.61 Thousand |
| 28 Jan, 2022 | 6.32 | 6.58 | 5.9 | 6.58 | 11.38 Thousand |
| 27 Jan, 2022 | 6.67 | 7.92 | 6.2 | 6.31 | 23.64 Thousand |
| 26 Jan, 2022 | 6.44 | 7.16 | 6.4 | 6.66 | 14.08 Thousand |
| 25 Jan, 2022 | 6.57 | 6.78 | 6.2 | 6.39 | 13.68 Thousand |
| 24 Jan, 2022 | 6.94 | 6.94 | 6.28 | 6.86 | 13.26 Thousand |
AUPH
AUR
AURA
ATYR
AUBN
AUDC