authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 4.35 | 4.35 | 4.35 | 4.35 | 63.00 |
| 12 Oct, 2017 | 3.66 | 4.65 | 3.6 | 4.65 | 136.00 |
| 11 Oct, 2017 | 4.5 | 4.5 | 4.2 | 4.2 | 360.00 |
| 10 Oct, 2017 | 4.46 | 4.5 | 4.46 | 4.5 | 254.00 |
| 09 Oct, 2017 | 5.4 | 5.4 | 4.8 | 4.8 | 105.00 |
| 06 Oct, 2017 | 4.8 | 5.1 | 4.8 | 5.1 | 81.00 |
| 05 Oct, 2017 | 5.1 | 5.4 | 4.95 | 5.1 | 843.00 |
| 04 Oct, 2017 | 4.26 | 5.1 | 4.26 | 5.1 | 886.00 |
| 03 Oct, 2017 | 4.5 | 4.5 | 4.2 | 4.2 | 133.00 |
| 02 Oct, 2017 | 4.48 | 4.5 | 4.48 | 4.5 | 383.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC