authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2017 | 3.6 | 3.63 | 3.2 | 3.36 | 841.00 |
| 30 Oct, 2017 | 3.9 | 3.94 | 3.15 | 3.6 | 1237.00 |
| 27 Oct, 2017 | 3.0 | 4.95 | 3.0 | 3.9 | 54.35 Thousand |
| 26 Oct, 2017 | 3.21 | 3.21 | 3.15 | 3.15 | 63.00 |
| 24 Oct, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 43.00 |
| 20 Oct, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 63.00 |
| 19 Oct, 2017 | 3.45 | 3.45 | 3.15 | 3.15 | 71.00 |
| 18 Oct, 2017 | 3.45 | 3.45 | 3.0 | 3.0 | 150.00 |
| 17 Oct, 2017 | 4.2 | 4.2 | 3.0 | 3.0 | 448.00 |
| 16 Oct, 2017 | 4.35 | 4.88 | 4.35 | 4.35 | 83.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC