authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 4.8 | 4.8 | 3.9 | 3.9 | 192.00 |
| 28 Sep, 2017 | 5.64 | 5.7 | 4.62 | 4.62 | 376.00 |
| 27 Sep, 2017 | 3.75 | 7.5 | 2.7 | 7.2 | 5705.00 |
| 26 Sep, 2017 | 3.6 | 4.04 | 2.85 | 3.6 | 2192.00 |
| 25 Sep, 2017 | 4.08 | 4.08 | 3.26 | 3.26 | 1479.00 |
| 22 Sep, 2017 | 4.8 | 4.95 | 4.8 | 4.95 | 129.00 |
| 21 Sep, 2017 | 5.67 | 5.67 | 4.95 | 4.95 | 100.00 |
| 20 Sep, 2017 | 5.4 | 5.4 | 5.4 | 5.4 | 179.00 |
| 18 Sep, 2017 | 5.7 | 5.7 | 5.7 | 5.7 | 58.00 |
| 14 Sep, 2017 | 6.0 | 6.0 | 6.0 | 6.0 | 88.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC