authID Inc. (AUID)
USD 1.37
(12.3%)
USD 1.37
(12.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 4.8 | 4.8 | 4.35 | 4.47 | 437.00 |
| 13 Nov, 2017 | 5.13 | 5.13 | 4.2 | 4.35 | 1887.00 |
| 10 Nov, 2017 | 3.93 | 4.47 | 3.93 | 3.93 | 967.00 |
| 09 Nov, 2017 | 4.05 | 4.35 | 3.93 | 3.93 | 597.00 |
| 08 Nov, 2017 | 3.49 | 4.05 | 3.49 | 4.05 | 817.00 |
| 07 Nov, 2017 | 3.6 | 3.9 | 3.51 | 3.51 | 368.00 |
| 06 Nov, 2017 | 3.6 | 3.74 | 3.48 | 3.49 | 964.00 |
| 03 Nov, 2017 | 3.6 | 4.05 | 3.57 | 3.63 | 572.00 |
| 02 Nov, 2017 | 3.42 | 3.75 | 3.42 | 3.6 | 777.00 |
| 01 Nov, 2017 | 3.62 | 3.75 | 3.32 | 3.36 | 2918.00 |
AUPH
AUR
AURA
ATYR
AUBN
AUDC