AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 5.0 | 5.9 | 5.0 | 5.8 | 569 Thousand |
| 01 Aug, 2001 | 5.0 | 5.1 | 4.95 | 5.0 | 421 Thousand |
| 31 Jul, 2001 | 5.02 | 5.09 | 4.9 | 5.0 | 129.4 Thousand |
| 30 Jul, 2001 | 5.01 | 5.09 | 4.9 | 4.96 | 93.1 Thousand |
| 27 Jul, 2001 | 5.0 | 5.05 | 4.85 | 4.87 | 158.9 Thousand |
| 26 Jul, 2001 | 4.79 | 5.1 | 4.76 | 4.93 | 193.1 Thousand |
| 25 Jul, 2001 | 4.83 | 4.86 | 4.55 | 4.77 | 285 Thousand |
| 24 Jul, 2001 | 4.95 | 5.05 | 4.83 | 4.95 | 363.6 Thousand |
| 23 Jul, 2001 | 5.97 | 5.99 | 4.97 | 5.05 | 699.7 Thousand |
| 20 Jul, 2001 | 6.56 | 6.56 | 6.27 | 6.3 | 186.4 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN