AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 5.28 | 5.3 | 5.0 | 5.0 | 175.5 Thousand |
| 15 Aug, 2001 | 5.62 | 5.7 | 5.27 | 5.34 | 113.9 Thousand |
| 14 Aug, 2001 | 5.8 | 5.8 | 5.65 | 5.65 | 39.6 Thousand |
| 13 Aug, 2001 | 5.76 | 5.9 | 5.61 | 5.84 | 48 Thousand |
| 10 Aug, 2001 | 5.78 | 5.96 | 5.65 | 5.85 | 76.3 Thousand |
| 09 Aug, 2001 | 5.92 | 5.94 | 5.55 | 5.85 | 195.1 Thousand |
| 08 Aug, 2001 | 6.05 | 6.05 | 5.86 | 5.95 | 77.4 Thousand |
| 07 Aug, 2001 | 5.6 | 6.1 | 5.45 | 6.02 | 250.8 Thousand |
| 06 Aug, 2001 | 5.74 | 5.98 | 5.45 | 5.7 | 229.9 Thousand |
| 03 Aug, 2001 | 5.85 | 5.92 | 5.6 | 5.8 | 527.4 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN