AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 3.61 | 3.66 | 3.36 | 3.45 | 300.4 Thousand |
| 07 May, 2003 | 3.71 | 3.8 | 3.51 | 3.58 | 164.04 Thousand |
| 06 May, 2003 | 3.78 | 3.93 | 3.7 | 3.75 | 213.6 Thousand |
| 05 May, 2003 | 3.86 | 3.94 | 3.72 | 3.72 | 304.3 Thousand |
| 02 May, 2003 | 3.73 | 3.75 | 3.65 | 3.74 | 197.35 Thousand |
| 01 May, 2003 | 3.58 | 3.79 | 3.5 | 3.7 | 194.7 Thousand |
| 30 Apr, 2003 | 3.46 | 3.66 | 3.37 | 3.55 | 234.66 Thousand |
| 29 Apr, 2003 | 3.37 | 3.47 | 3.37 | 3.41 | 200.98 Thousand |
| 28 Apr, 2003 | 3.42 | 3.47 | 3.33 | 3.38 | 305.41 Thousand |
| 25 Apr, 2003 | 3.5 | 3.58 | 3.28 | 3.3 | 249.1 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN