AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 5.25 | 5.43 | 4.85 | 4.85 | 227.4 Thousand |
| 05 Jun, 2003 | 5.09 | 5.36 | 5.09 | 5.16 | 399.87 Thousand |
| 04 Jun, 2003 | 4.86 | 5.13 | 4.86 | 5.1 | 332.18 Thousand |
| 03 Jun, 2003 | 5.29 | 5.34 | 4.63 | 4.93 | 656.32 Thousand |
| 02 Jun, 2003 | 5.48 | 5.48 | 5.11 | 5.13 | 562.76 Thousand |
| 30 May, 2003 | 4.92 | 5.8 | 4.92 | 5.49 | 1.19 Million |
| 29 May, 2003 | 4.6 | 5.09 | 4.6 | 4.97 | 523.21 Thousand |
| 28 May, 2003 | 4.6 | 4.65 | 4.31 | 4.53 | 393.22 Thousand |
| 27 May, 2003 | 4.25 | 4.6 | 4.24 | 4.56 | 424.8 Thousand |
| 23 May, 2003 | 3.95 | 4.25 | 3.9 | 4.23 | 378.65 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN