AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 9.93 9.99 9.71 9.72 44.71 Thousand
08 Aug, 2006 9.94 10.0 9.82 9.89 196.21 Thousand
07 Aug, 2006 10.11 10.12 9.77 9.94 153.65 Thousand
04 Aug, 2006 9.98 10.25 9.9 10.0 138.69 Thousand
03 Aug, 2006 10.31 10.36 9.98 10.0 174.85 Thousand
02 Aug, 2006 10.21 10.48 9.94 10.4 397.17 Thousand
01 Aug, 2006 10.3 10.4 9.89 9.94 735.48 Thousand
31 Jul, 2006 9.47 9.74 9.4 9.7 217.77 Thousand
28 Jul, 2006 9.49 9.52 9.31 9.38 72.04 Thousand
27 Jul, 2006 9.57 9.61 9.42 9.46 345.68 Thousand