AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 9.63 9.68 9.47 9.51 171.71 Thousand
22 Aug, 2006 9.77 9.86 9.45 9.65 356.69 Thousand
21 Aug, 2006 9.86 9.94 9.7 9.84 242.01 Thousand
18 Aug, 2006 10.03 10.16 9.98 10.0 203.99 Thousand
17 Aug, 2006 10.0 10.32 9.95 10.04 311.5 Thousand
16 Aug, 2006 10.05 10.11 9.79 9.99 370.35 Thousand
15 Aug, 2006 10.09 10.25 9.92 9.99 297.84 Thousand
14 Aug, 2006 9.89 10.0 9.74 9.98 238 Thousand
11 Aug, 2006 9.84 9.84 9.78 9.8 53.02 Thousand
10 Aug, 2006 9.7 9.86 9.7 9.82 58.13 Thousand