AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 9.15 9.2 9.04 9.12 157.72 Thousand
15 Nov, 2006 9.05 9.19 8.9 9.11 320.69 Thousand
14 Nov, 2006 9.14 9.19 8.95 9.01 689.29 Thousand
13 Nov, 2006 9.32 9.34 9.08 9.14 193.9 Thousand
10 Nov, 2006 9.2 9.25 9.07 9.25 164.68 Thousand
09 Nov, 2006 9.49 9.49 9.04 9.04 331.17 Thousand
08 Nov, 2006 9.5 9.5 9.31 9.34 606.72 Thousand
07 Nov, 2006 9.8 9.8 9.15 9.23 1.84 Million
06 Nov, 2006 10.3 10.53 10.3 10.5 215.06 Thousand
03 Nov, 2006 10.07 10.39 10.02 10.23 243.5 Thousand