AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 9.62 | 9.74 | 9.51 | 9.6 | 449.13 Thousand |
| 30 Nov, 2006 | 9.28 | 9.65 | 9.28 | 9.61 | 1.02 Million |
| 29 Nov, 2006 | 9.14 | 9.3 | 9.07 | 9.25 | 531.46 Thousand |
| 28 Nov, 2006 | 9.05 | 9.15 | 8.92 | 9.07 | 1.16 Million |
| 27 Nov, 2006 | 9.07 | 9.25 | 8.92 | 8.98 | 923.8 Thousand |
| 24 Nov, 2006 | 8.88 | 8.89 | 8.82 | 8.82 | 70.43 Thousand |
| 22 Nov, 2006 | 8.99 | 8.99 | 8.77 | 8.87 | 446.44 Thousand |
| 21 Nov, 2006 | 9.07 | 9.07 | 8.88 | 8.92 | 343.16 Thousand |
| 20 Nov, 2006 | 9.04 | 9.08 | 8.9 | 9.0 | 315.36 Thousand |
| 17 Nov, 2006 | 9.1 | 9.15 | 8.95 | 9.04 | 143.68 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN