AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10.12 | 10.12 | 9.87 | 9.98 | 40.63 Thousand |
| 28 May, 2024 | 10.0 | 10.32 | 9.9 | 10.19 | 69.19 Thousand |
| 24 May, 2024 | 10.02 | 10.1 | 9.99 | 10.04 | 39.03 Thousand |
| 23 May, 2024 | 10.05 | 10.08 | 9.96 | 9.99 | 28.92 Thousand |
| 22 May, 2024 | 9.94 | 10.02 | 9.94 | 9.99 | 28.66 Thousand |
| 21 May, 2024 | 10.01 | 10.05 | 9.98 | 9.99 | 29.32 Thousand |
| 20 May, 2024 | 9.82 | 10.02 | 9.76 | 10.0 | 91.45 Thousand |
| 17 May, 2024 | 10.01 | 10.05 | 9.87 | 9.98 | 80.22 Thousand |
| 16 May, 2024 | 9.87 | 10.04 | 9.87 | 9.98 | 46.47 Thousand |
| 15 May, 2024 | 10.19 | 10.21 | 9.98 | 10.0 | 86.69 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN