AudioCodes Ltd. (AUDC)
USD 9.61
(2.18%)
USD 9.61
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.92 | 8.02 | 7.74 | 7.83 | 255.74 Thousand |
| 31 Oct, 2023 | 7.55 | 7.89 | 7.52 | 7.86 | 158.83 Thousand |
| 30 Oct, 2023 | 7.31 | 7.54 | 7.28 | 7.49 | 221.62 Thousand |
| 27 Oct, 2023 | 7.27 | 7.29 | 7.14 | 7.19 | 155.02 Thousand |
| 26 Oct, 2023 | 7.43 | 7.49 | 7.24 | 7.27 | 90.7 Thousand |
| 25 Oct, 2023 | 7.73 | 7.73 | 7.5 | 7.51 | 81.39 Thousand |
| 24 Oct, 2023 | 7.95 | 7.98 | 7.69 | 7.77 | 70.8 Thousand |
| 23 Oct, 2023 | 8.12 | 8.13 | 7.92 | 7.93 | 105.57 Thousand |
| 20 Oct, 2023 | 8.56 | 8.56 | 8.18 | 8.23 | 82.82 Thousand |
| 19 Oct, 2023 | 8.6 | 8.64 | 8.39 | 8.42 | 126.69 Thousand |
ZIL2
601568
BDT
3062
MGG
3149