Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 31.62 32.5 31.25 32.3 9076.00
30 Dec, 2021 31.75 33.0 31.61 32.18 6644.00
29 Dec, 2021 31.63 33.54 31.63 33.0 1563.00
28 Dec, 2021 31.62 32.0 31.61 32.0 2185.00
27 Dec, 2021 32.13 32.82 31.75 31.84 5621.00
23 Dec, 2021 32.05 32.43 32.05 32.13 4579.00
22 Dec, 2021 32.49 32.79 31.8 32.05 3359.00
21 Dec, 2021 32.0 32.07 31.61 32.07 1449.00
20 Dec, 2021 32.01 32.01 32.01 32.01 206.00
17 Dec, 2021 31.81 32.18 31.61 32.01 4282.00