Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 31.99 32.0 31.65 31.73 6383.00
15 Dec, 2021 31.85 32.35 31.32 31.32 2310.00
14 Dec, 2021 33.31 33.31 31.51 31.57 12.23 Thousand
13 Dec, 2021 33.06 33.11 31.77 31.77 11.2 Thousand
10 Dec, 2021 33.16 33.16 33.16 33.16 533.00
09 Dec, 2021 33.47 33.47 33.11 33.17 2222.00
08 Dec, 2021 33.4 34.12 33.39 34.12 4229.00
07 Dec, 2021 33.6 33.6 33.47 33.47 612.00
06 Dec, 2021 34.15 34.15 33.13 33.13 6597.00
03 Dec, 2021 34.15 34.35 34.03 34.35 814.00