Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 34.3 34.3 34.26 34.26 909.00
01 Dec, 2021 34.79 34.79 34.79 34.79 1375.00
30 Nov, 2021 33.8 34.29 33.8 34.29 1302.00
29 Nov, 2021 33.9 33.95 33.87 33.95 2434.00
26 Nov, 2021 33.56 34.0 33.56 33.9 1622.00
24 Nov, 2021 33.7 33.7 33.7 33.7 506.00
23 Nov, 2021 33.36 34.0 33.36 33.7 3645.00
22 Nov, 2021 33.48 33.75 33.48 33.72 2482.00
19 Nov, 2021 33.08 33.08 33.0 33.05 1399.00
18 Nov, 2021 33.31 33.31 33.0 33.24 1386.00