Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 34.03 34.03 33.76 33.76 1626.00
28 Jan, 2022 33.75 33.9 33.65 33.84 1321.00
27 Jan, 2022 33.0 33.6 33.0 33.6 1010.00
26 Jan, 2022 33.3 33.8 33.3 33.5 1520.00
25 Jan, 2022 33.83 33.85 33.37 33.85 1268.00
24 Jan, 2022 34.27 34.27 33.45 33.85 1844.00
21 Jan, 2022 33.5 33.7 33.08 33.7 1328.00
20 Jan, 2022 33.77 33.81 33.77 33.8 739.00
19 Jan, 2022 34.06 34.06 33.53 33.96 788.00
18 Jan, 2022 33.99 34.0 33.75 33.95 2633.00