Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 32.1 32.45 31.88 31.91 2915.00
28 Feb, 2022 32.09 32.42 32.09 32.42 920.00
25 Feb, 2022 32.2 32.2 32.2 32.2 1646.00
24 Feb, 2022 32.06 32.2 32.05 32.2 2214.00
23 Feb, 2022 32.24 32.29 31.7 32.29 6124.00
22 Feb, 2022 32.5 32.5 32.3 32.5 1029.00
18 Feb, 2022 32.65 32.65 32.65 32.65 85.00
17 Feb, 2022 33.0 33.08 32.2 32.65 8746.00
16 Feb, 2022 33.32 33.63 33.31 33.38 2851.00
15 Feb, 2022 33.25 33.89 33.25 33.74 3033.00