Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 34.47 35.64 34.11 34.11 9898.00
28 Mar, 2022 34.2 35.44 34.19 34.33 12.26 Thousand
25 Mar, 2022 33.51 37.11 33.51 34.49 22.01 Thousand
24 Mar, 2022 33.35 34.65 32.95 33.46 10.97 Thousand
23 Mar, 2022 32.2 33.57 32.2 32.8 1362.00
22 Mar, 2022 32.7 32.97 32.7 32.91 1541.00
21 Mar, 2022 32.99 33.89 32.36 32.83 6547.00
18 Mar, 2022 32.99 32.99 32.43 32.75 4104.00
17 Mar, 2022 33.39 33.39 32.6 32.76 7951.00
16 Mar, 2022 32.66 32.66 32.66 32.66 432.00