Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 32.2 32.2 32.15 32.15 741.00
11 Apr, 2022 32.61 32.98 32.26 32.26 3227.00
08 Apr, 2022 33.48 33.48 33.48 33.48 63.00
07 Apr, 2022 33.3 33.48 32.47 33.48 1738.00
06 Apr, 2022 33.46 33.86 32.78 32.78 9166.00
05 Apr, 2022 32.34 34.4 32.34 33.57 11.43 Thousand
04 Apr, 2022 32.45 33.44 32.45 32.62 5016.00
01 Apr, 2022 33.4 33.97 32.84 32.84 9416.00
31 Mar, 2022 33.2 33.54 33.2 33.21 3760.00
30 Mar, 2022 34.55 34.55 33.08 33.65 12.24 Thousand