Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 31.2 31.29 31.0 31.02 1476.00
26 Apr, 2022 31.6 31.6 31.12 31.12 1020.00
25 Apr, 2022 31.8 31.8 31.8 31.8 341.00
22 Apr, 2022 31.55 31.84 31.55 31.77 903.00
21 Apr, 2022 31.75 32.1 31.75 32.1 4081.00
20 Apr, 2022 32.22 32.4 31.6 31.94 7369.00
19 Apr, 2022 32.62 32.62 32.5 32.5 2066.00
18 Apr, 2022 32.47 32.47 32.47 32.47 447.00
14 Apr, 2022 32.2 32.2 32.2 32.2 730.00
13 Apr, 2022 32.2 32.2 32.2 32.2 1456.00