Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 29.4 29.5 29.4 29.4 2952.00
24 May, 2022 29.25 29.65 29.19 29.4 5342.00
23 May, 2022 29.21 29.76 29.13 29.34 5347.00
20 May, 2022 30.19 30.2 29.03 29.03 5951.00
19 May, 2022 29.02 30.12 28.75 29.06 6481.00
18 May, 2022 30.22 30.22 30.22 30.22 282.00
17 May, 2022 28.5 30.22 28.5 30.22 5463.00
16 May, 2022 29.86 29.86 28.76 28.76 4838.00
13 May, 2022 30.24 30.35 30.0 30.0 5351.00
12 May, 2022 30.0 30.4 28.1 29.62 5103.00