Auburn National Bancorporation Inc (AUBN)
USD 25.09
(0.4%)
USD 25.09
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 29.94 | 29.94 | 29.94 | 29.94 | 352.00 |
| 08 Jun, 2022 | 30.01 | 30.25 | 29.95 | 30.03 | 2375.00 |
| 07 Jun, 2022 | 30.3 | 30.3 | 30.0 | 30.0 | 744.00 |
| 06 Jun, 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 480.00 |
| 03 Jun, 2022 | 30.03 | 30.03 | 29.99 | 29.99 | 596.00 |
| 02 Jun, 2022 | 29.59 | 30.35 | 29.59 | 30.35 | 1198.00 |
| 01 Jun, 2022 | 30.29 | 30.29 | 30.29 | 30.29 | 107.00 |
| 31 May, 2022 | 30.01 | 30.29 | 30.0 | 30.29 | 1998.00 |
| 27 May, 2022 | 29.5 | 29.5 | 29.5 | 29.5 | 1072.00 |
| 26 May, 2022 | 29.4 | 29.4 | 29.4 | 29.4 | 931.00 |
AUDC
AUID
AUPH
ATXG
ATXS
ATYR