Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 27.13 27.13 27.13 27.13 535.00
08 Jul, 2022 26.5 26.5 26.17 26.38 3803.00
07 Jul, 2022 26.5 27.39 26.2 26.2 7149.00
06 Jul, 2022 27.07 27.2 26.5 26.9 3562.00
05 Jul, 2022 27.3 27.44 26.94 27.44 1304.00
01 Jul, 2022 27.1 27.55 27.1 27.55 1864.00
30 Jun, 2022 27.0 27.81 26.6 27.04 6843.00
29 Jun, 2022 27.25 27.62 26.86 27.4 8813.00
28 Jun, 2022 29.0 29.0 27.5 28.14 16.74 Thousand
27 Jun, 2022 29.52 30.3 28.1 28.33 14.78 Thousand