Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 17.0 17.69 17.0 17.69 8300.00
12 Oct, 1998 17.88 17.88 17.88 17.88 100.00
09 Oct, 1998 17.5 17.5 17.5 17.5 300.00
06 Oct, 1998 17.5 17.5 17.5 17.5 100.00
05 Oct, 1998 17.5 17.5 17.5 17.5 500.00
02 Oct, 1998 18.0 19.38 18.0 19.38 2700.00
01 Oct, 1998 19.0 19.0 18.0 18.0 1700.00
29 Sep, 1998 18.5 19.0 18.5 19.0 3100.00
28 Sep, 1998 18.0 18.63 18.0 18.63 7900.00
25 Sep, 1998 18.0 18.0 18.0 18.0 1600.00