Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1998 17.0 17.0 17.0 17.0 500.00
01 Dec, 1998 17.5 17.5 17.5 17.5 300.00
30 Nov, 1998 18.0 18.0 18.0 18.0 100.00
23 Nov, 1998 17.5 17.5 17.5 17.5 1300.00
20 Nov, 1998 17.5 17.5 17.5 17.5 300.00
06 Nov, 1998 17.75 17.75 17.75 17.75 3000.00
30 Oct, 1998 17.0 17.0 17.0 17.0 200.00
29 Oct, 1998 18.88 18.88 18.88 18.88 100.00
28 Oct, 1998 17.0 17.0 17.0 17.0 500.00
27 Oct, 1998 17.5 17.5 17.5 17.5 2000.00