Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 18.0 18.0 18.0 18.0 600.00
21 Sep, 1998 18.0 18.0 18.0 18.0 100.00
17 Sep, 1998 18.0 18.0 18.0 18.0 500.00
14 Sep, 1998 18.0 18.0 18.0 18.0 300.00
11 Sep, 1998 18.0 18.0 18.0 18.0 500.00
10 Sep, 1998 17.94 17.94 17.94 17.94 300.00
09 Sep, 1998 18.0 18.0 18.0 18.0 100.00
08 Sep, 1998 19.0 19.0 19.0 19.0 200.00
31 Aug, 1998 20.5 20.5 19.5 19.5 2800.00
27 Aug, 1998 19.0 19.0 19.0 19.0 300.00