Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 17.0 17.0 17.0 17.0 1300.00
04 Jan, 1999 17.25 17.25 17.25 17.25 500.00
31 Dec, 1998 17.0 17.38 17.0 17.38 700.00
30 Dec, 1998 17.25 17.38 17.0 17.0 12.1 Thousand
29 Dec, 1998 17.0 17.13 17.0 17.13 1400.00
23 Dec, 1998 17.0 17.5 17.0 17.0 7800.00
22 Dec, 1998 15.88 15.88 15.88 15.88 100.00
17 Dec, 1998 16.5 16.5 15.88 16.38 1700.00
16 Dec, 1998 17.0 17.25 16.94 16.94 2700.00
11 Dec, 1998 17.5 17.5 17.5 17.5 800.00