Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 15.5 15.75 15.5 15.5 4100.00
17 Nov, 1999 15.0 15.5 15.0 15.5 1300.00
16 Nov, 1999 15.0 15.0 15.0 15.0 500.00
15 Nov, 1999 15.0 15.0 14.25 15.0 1900.00
11 Nov, 1999 14.75 15.25 14.75 15.25 4500.00
09 Nov, 1999 15.13 15.13 15.0 15.0 400.00
08 Nov, 1999 15.0 15.0 14.25 14.25 400.00
03 Nov, 1999 15.25 15.25 15.25 15.25 5600.00
01 Nov, 1999 15.0 15.25 15.0 15.25 3200.00
28 Oct, 1999 15.44 15.44 15.0 15.0 2300.00