Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1999 12.75 12.75 12.75 12.75 100.00
17 Dec, 1999 13.0 13.0 13.0 13.0 2000.00
16 Dec, 1999 12.75 13.0 12.75 13.0 500.00
15 Dec, 1999 12.75 13.0 12.75 13.0 1200.00
14 Dec, 1999 13.5 13.5 12.88 13.0 900.00
08 Dec, 1999 13.88 14.88 13.75 14.88 1500.00
02 Dec, 1999 15.38 15.38 15.38 15.38 200.00
01 Dec, 1999 14.75 14.75 14.25 14.25 1900.00
30 Nov, 1999 14.75 14.75 14.75 14.75 100.00
26 Nov, 1999 14.75 14.75 14.75 14.75 300.00