Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 16.25 16.25 16.0 16.0 1100.00
12 Jan, 2000 16.25 16.25 16.25 16.25 100.00
10 Jan, 2000 16.25 16.25 15.25 15.31 3400.00
07 Jan, 2000 14.5 14.75 14.5 14.5 3600.00
05 Jan, 2000 13.5 14.5 13.5 14.5 2500.00
29 Dec, 1999 14.5 14.5 14.5 14.5 400.00
28 Dec, 1999 14.0 14.0 14.0 14.0 3200.00
27 Dec, 1999 12.75 12.75 12.75 12.75 1600.00
23 Dec, 1999 13.75 13.75 13.75 13.75 200.00
22 Dec, 1999 13.75 13.75 13.75 13.75 100.00