Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2000 15.5 15.5 15.25 15.25 200.00
03 Feb, 2000 16.0 16.0 14.5 14.5 800.00
01 Feb, 2000 16.0 16.0 16.0 16.0 100.00
27 Jan, 2000 16.0 16.0 16.0 16.0 100.00
25 Jan, 2000 15.5 16.0 15.5 16.0 6300.00
24 Jan, 2000 15.5 15.5 15.5 15.5 300.00
20 Jan, 2000 16.0 16.0 16.0 16.0 100.00
19 Jan, 2000 15.81 15.81 15.75 15.75 2000.00
18 Jan, 2000 15.75 16.0 15.75 16.0 500.00
14 Jan, 2000 16.0 16.0 16.0 16.0 400.00