Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 13.38 13.38 13.38 13.38 400.00
30 Sep, 1999 13.25 13.25 13.25 13.25 300.00
27 Sep, 1999 13.25 13.25 13.25 13.25 1600.00
24 Sep, 1999 13.13 13.13 13.13 13.13 200.00
23 Sep, 1999 12.5 12.5 12.5 12.5 3100.00
22 Sep, 1999 12.5 12.5 12.38 12.38 1200.00
21 Sep, 1999 12.63 13.25 12.63 13.25 400.00
20 Sep, 1999 13.0 13.0 13.0 13.0 1000.00
17 Sep, 1999 13.75 13.75 13.75 13.75 100.00
16 Sep, 1999 13.5 13.5 13.5 13.5 400.00