Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 15.44 15.44 15.44 15.44 200.00
18 Aug, 1999 15.25 15.25 15.25 15.25 1000.00
13 Aug, 1999 15.5 15.5 15.5 15.5 700.00
12 Aug, 1999 16.0 16.0 16.0 16.0 1600.00
10 Aug, 1999 16.0 16.0 16.0 16.0 100.00
06 Aug, 1999 15.5 15.5 15.5 15.5 1000.00
02 Aug, 1999 15.5 15.5 15.5 15.5 1400.00
28 Jul, 1999 16.0 16.0 15.75 16.0 3200.00
26 Jul, 1999 16.19 16.19 16.19 16.19 4000.00
23 Jul, 1999 16.75 16.75 16.5 16.5 2600.00