Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1999 17.25 17.25 17.25 17.25 500.00
28 Jun, 1999 16.5 16.5 16.5 16.5 100.00
18 Jun, 1999 17.5 17.5 17.5 17.5 100.00
17 Jun, 1999 17.63 17.63 17.63 17.63 1500.00
16 Jun, 1999 17.63 17.63 17.63 17.63 1100.00
15 Jun, 1999 17.5 17.75 17.5 17.75 900.00
14 Jun, 1999 18.13 18.13 18.13 18.13 100.00
09 Jun, 1999 17.72 17.88 17.72 17.88 400.00
04 Jun, 1999 17.75 17.75 17.75 17.75 200.00
21 May, 1999 18.5 18.5 18.25 18.25 1600.00