Auburn National Bancorporation Inc (AUBN)

USD 25.09

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 1999 17.5 18.5 17.5 18.5 6600.00
19 May, 1999 17.5 17.75 17.5 17.75 3500.00
18 May, 1999 17.5 18.25 17.5 18.25 300.00
17 May, 1999 18.25 18.25 18.25 18.25 1200.00
14 May, 1999 17.0 17.75 17.0 17.75 1800.00
13 May, 1999 16.75 17.0 16.5 17.0 3200.00
04 May, 1999 17.0 17.0 17.0 17.0 3200.00
30 Apr, 1999 17.5 17.5 17.5 17.5 700.00
28 Apr, 1999 18.0 18.0 17.0 17.0 3300.00
27 Apr, 1999 17.0 18.0 17.0 18.0 2600.00