Auburn National Bancorporation Inc (AUBN)
USD 25.09
(0.4%)
USD 25.09
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 20.0 | 20.62 | 20.0 | 20.18 | 5647.00 |
| 16 Sep, 2024 | 19.99 | 20.55 | 19.92 | 20.05 | 8651.00 |
| 13 Sep, 2024 | 18.0 | 19.8 | 18.0 | 19.79 | 2505.00 |
| 12 Sep, 2024 | 19.56 | 20.0 | 19.56 | 19.85 | 1621.00 |
| 11 Sep, 2024 | 20.24 | 20.24 | 20.17 | 20.17 | 1428.00 |
| 10 Sep, 2024 | 19.97 | 19.97 | 19.67 | 19.88 | 1046.00 |
| 09 Sep, 2024 | 19.42 | 20.45 | 19.38 | 20.27 | 20.55 Thousand |
| 06 Sep, 2024 | 19.76 | 20.0 | 19.18 | 19.42 | 16.54 Thousand |
| 05 Sep, 2024 | 19.24 | 19.79 | 18.96 | 18.96 | 6146.00 |
| 04 Sep, 2024 | 18.84 | 19.5 | 18.4 | 18.96 | 11.09 Thousand |
AUDC
AUID
AUPH
ATXG
ATXS
ATYR