Auburn National Bancorporation Inc (AUBN)
USD 25.09
(0.4%)
USD 25.09
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 23.25 | 23.25 | 21.51 | 22.28 | 8979.00 |
| 30 Sep, 2024 | 22.95 | 23.71 | 22.71 | 22.9 | 3343.00 |
| 27 Sep, 2024 | 23.0 | 23.44 | 22.24 | 23.28 | 4911.00 |
| 26 Sep, 2024 | 24.25 | 25.25 | 23.62 | 23.62 | 11.21 Thousand |
| 25 Sep, 2024 | 21.54 | 25.0 | 21.54 | 24.35 | 19.96 Thousand |
| 24 Sep, 2024 | 21.39 | 21.98 | 21.0 | 21.7 | 4650.00 |
| 23 Sep, 2024 | 22.04 | 22.15 | 21.28 | 21.42 | 2988.00 |
| 20 Sep, 2024 | 20.49 | 21.8 | 20.49 | 21.8 | 5971.00 |
| 19 Sep, 2024 | 19.96 | 20.56 | 19.96 | 20.56 | 964.00 |
| 18 Sep, 2024 | 20.48 | 20.59 | 19.85 | 19.85 | 8130.00 |
AUDC
AUID
AUPH
ATXG
ATXS
ATYR